Morgan Stanley Discount Zert SAX .../ DE000ME6ECV0 /
| 2024-05-17 4:21:38 PM | Chg. +0.10 | Volume | Bid6:00:50 PM | Ask6:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.57EUR | +0.25% | - Turnover: - |
39.53Bid Size: 50 | 39.83Ask Size: 50 | 39.57 | 39.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:38 PM | 39.57 | 0 |
| 2024-05-17 | 9:36:35 AM | 39.55 | 0 |
| 2024-05-16 | 8:50:51 PM | 39.47 | 0 |
| 2024-05-16 | 3:37:59 PM | 39.52 | 0 |
| 2024-05-16 | 9:26:58 AM | 39.51 | 0 |
| 2024-05-15 | 8:44:39 PM | 39.38 | 0 |
| 2024-05-15 | 3:53:00 PM | 39.42 | 0 |
| 2024-05-15 | 9:34:11 AM | 39.44 | 0 |
| 2024-05-14 | 8:44:10 PM | 39.36 | 0 |
| 2024-05-14 | 3:19:11 PM | 39.44 | 0 |
| 2024-05-14 | 9:27:43 AM | 39.45 | 0 |
| 2024-05-13 | 8:44:23 PM | 39.49 | 0 |
| 2024-05-13 | 3:30:19 PM | 39.53 | 0 |
All quotes in EUR
