Morgan Stanley Discount Zert SCHW.../ DE000ME7GHW0 /
| 2024-05-17 2:06:15 PM | Chg. -0.07 | Volume | Bid7:51:42 PM | Ask7:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.11EUR | -0.19% | - Turnover: - |
36.17Bid Size: 5,000 | 36.18Ask Size: 5,000 | 36.12 | 36.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:06:15 PM | 36.11 | 0 |
| 2024-05-17 | 1:53:59 PM | 36.12 | 0 |
| 2024-05-16 | 8:13:02 PM | 36.18 | 0 |
| 2024-05-16 | 2:21:12 PM | 36.11 | 0 |
| 2024-05-16 | 1:24:47 PM | 36.07 | 0 |
| 2024-05-15 | 6:53:49 PM | 36.17 | 0 |
| 2024-05-15 | 1:33:20 PM | 36.16 | 0 |
| 2024-05-14 | 8:15:52 PM | 36.32 | 0 |
| 2024-05-14 | 2:24:19 PM | 36.28 | 0 |
| 2024-05-14 | 1:22:17 PM | 36.29 | 0 |
| 2024-05-13 | 6:58:03 PM | 36.41 | 0 |
| 2024-05-13 | 1:59:34 PM | 36.28 | 0 |
| 2024-05-13 | 1:28:56 PM | 36.29 | 0 |
All quotes in EUR
