Morgan Stanley Discount Zert SCHW.../ DE000MG1BNP4 /
| 2024-05-31 9:11:44 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.77EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.77 | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:44 PM | 59.77 | 0 |
| 2024-05-31 | 5:00:56 PM | 59.58 | 0 |
| 2024-05-31 | 2:33:44 PM | 59.40 | 0 |
| 2024-05-31 | 1:59:34 PM | 59.23 | 0 |
| 2024-05-30 | 8:15:00 PM | 59.49 | 0 |
| 2024-05-30 | 1:54:22 PM | 59.11 | 0 |
| 2024-05-29 | 6:06:10 PM | 59.03 | 0 |
| 2024-05-29 | 2:26:54 PM | 58.73 | 0 |
| 2024-05-29 | 1:30:26 PM | 58.95 | 0 |
| 2024-05-28 | 10:53:38 AM | 59.39 | 0 |
| 2024-05-27 | 8:38:38 PM | 59.49 | 0 |
| 2024-05-27 | 2:57:57 PM | 59.42 | 0 |
| 2024-05-27 | 1:44:09 PM | 59.61 | 0 |
All quotes in EUR
