Morgan Stanley Discount Zert SCHW.../ DE000MG1BNM1 /
| 2024-05-17 2:16:18 PM | Chg. -0.08 | Volume | Bid6:13:29 PM | Ask6:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.06EUR | -0.15% | - Turnover: - |
55.20Bid Size: 5,000 | 55.21Ask Size: 5,000 | 55.06 | 55.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:16:18 PM | 55.06 | 0 |
| 2024-05-17 | 1:59:43 PM | 55.05 | 0 |
| 2024-05-16 | 8:19:10 PM | 55.14 | 0 |
| 2024-05-16 | 2:31:47 PM | 55.16 | 0 |
| 2024-05-16 | 1:33:43 PM | 55.14 | 0 |
| 2024-05-15 | 6:57:55 PM | 55.14 | 0 |
| 2024-05-15 | 1:48:03 PM | 55.00 | 0 |
| 2024-05-14 | 8:23:19 PM | 55.06 | 0 |
| 2024-05-14 | 2:37:19 PM | 54.87 | 0 |
| 2024-05-14 | 1:30:50 PM | 54.87 | 0 |
| 2024-05-13 | 8:06:08 PM | 55.02 | 0 |
| 2024-05-13 | 2:06:11 PM | 55.05 | 0 |
| 2024-05-13 | 1:37:51 PM | 55.09 | 0 |
All quotes in EUR
