Morgan Stanley Discount Zert SE 2.../ DE000ME81EW8 /
| 2024-05-31 8:39:35 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.73EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.73 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:35 PM | 21.73 | 0 |
| 2024-05-31 | 3:49:22 PM | 21.65 | 0 |
| 2024-05-31 | 9:43:31 AM | 21.66 | 0 |
| 2024-05-30 | 8:51:15 PM | 21.72 | 0 |
| 2024-05-30 | 3:53:23 PM | 21.75 | 0 |
| 2024-05-30 | 9:46:29 AM | 21.66 | 0 |
| 2024-05-29 | 8:43:49 PM | 21.78 | 0 |
| 2024-05-29 | 3:24:49 PM | 21.63 | 0 |
| 2024-05-29 | 9:37:59 AM | 21.61 | 0 |
| 2024-05-28 | 9:20:14 AM | 21.64 | 0 |
| 2024-05-27 | 6:47:27 PM | 21.65 | 0 |
| 2024-05-27 | 1:22:50 PM | 21.72 | 0 |
| 2024-05-27 | 1:06:41 PM | 21.72 | 0 |
All quotes in EUR
