Morgan Stanley Discount Zert SE 2.../ DE000ME88W09 /
| 2024-05-29 8:03:44 AM | Chg. -0.06 | Volume | Bid10:31:45 AM | Ask10:31:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.13EUR | -0.16% | - Turnover: - |
38.14Bid Size: 200 | 38.50Ask Size: 200 | 38.13 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:03:44 AM | 38.13 | 0 |
| 2024-05-28 | 9:28:05 PM | 38.19 | 0 |
| 2024-05-28 | 6:46:21 PM | 38.13 | 0 |
| 2024-05-28 | 1:09:09 PM | 37.54 | 0 |
| 2024-05-28 | 8:03:40 AM | 38.31 | 0 |
| 2024-05-27 | 6:57:59 PM | 38.34 | 0 |
| 2024-05-27 | 2:12:46 PM | 38.36 | 0 |
| 2024-05-27 | 8:03:08 AM | 38.30 | 0 |
| 2024-05-24 | 6:58:04 PM | 38.45 | 0 |
| 2024-05-24 | 2:01:03 PM | 38.33 | 0 |
All quotes in EUR
