Morgan Stanley Discount Zert SE 2.../ DE000ME9VD94 /
| 2024-06-05 4:35:34 PM | Chg. +0.35 | Volume | Bid5:37:07 PM | Ask5:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.35EUR | +0.73% | - Turnover: - |
48.51Bid Size: 7,500 | 48.53Ask Size: 7,500 | 48.35 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:34 PM | 48.35 | 0 |
| 2024-06-05 | 2:59:33 PM | 47.90 | 0 |
| 2024-06-05 | 2:00:00 PM | 48.07 | 0 |
| 2024-06-04 | 8:56:22 PM | 48.00 | 0 |
| 2024-06-04 | 4:53:18 PM | 47.73 | 0 |
| 2024-06-04 | 2:28:43 PM | 47.31 | 0 |
| 2024-06-04 | 1:54:49 PM | 47.33 | 0 |
| 2024-06-03 | 8:24:53 PM | 47.55 | 0 |
| 2024-06-03 | 2:44:46 PM | 47.40 | 0 |
| 2024-06-03 | 1:59:49 PM | 47.42 | 0 |
| 2024-05-31 | 6:08:07 PM | 47.01 | 0 |
All quotes in EUR
