Morgan Stanley Discount Zert SE 2.../ DE000MG09MM8 /
| 2024-05-31 9:18:52 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.37EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.37 | 56.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:18:52 PM | 56.37 | 0 |
| 2024-05-31 | 5:16:06 PM | 56.01 | 0 |
| 2024-05-31 | 10:57:59 AM | 56.09 | 0 |
| 2024-05-30 | 6:52:20 PM | 56.31 | 0 |
| 2024-05-30 | 1:17:29 PM | 56.35 | 0 |
| 2024-05-29 | 9:20:02 PM | 56.89 | 0 |
| 2024-05-29 | 4:54:01 PM | 56.75 | 0 |
| 2024-05-29 | 10:52:55 AM | 56.95 | 0 |
| 2024-05-28 | 10:04:05 AM | 57.69 | 0 |
| 2024-05-27 | 9:12:38 PM | 58.08 | 0 |
| 2024-05-27 | 5:22:46 PM | 58.01 | 0 |
| 2024-05-27 | 10:53:23 AM | 57.87 | 0 |
All quotes in EUR
