Morgan Stanley Discount Zert SE 2.../ DE000MG1CGB6 /
| 2024-06-04 4:31:29 PM | Chg. +0.11 | Volume | Bid6:45:38 PM | Ask6:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.17EUR | +0.23% | - Turnover: - |
47.22Bid Size: 7,500 | 47.24Ask Size: 7,500 | 47.17 | 46.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:31:29 PM | 47.17 | 0 |
| 2024-06-04 | 2:09:31 PM | 46.86 | 0 |
| 2024-06-04 | 1:37:19 PM | 46.82 | 0 |
| 2024-06-03 | 8:12:54 PM | 47.06 | 0 |
| 2024-06-03 | 2:23:31 PM | 46.96 | 0 |
| 2024-06-03 | 1:47:24 PM | 46.99 | 0 |
| 2024-05-31 | 9:15:00 PM | 46.77 | 0 |
| 2024-05-31 | 5:07:34 PM | 46.55 | 0 |
| 2024-05-31 | 2:42:15 PM | 46.31 | 0 |
| 2024-05-31 | 2:02:09 PM | 46.38 | 0 |
| 2024-05-30 | 8:16:57 PM | 46.72 | 0 |
All quotes in EUR
