Morgan Stanley Discount Zert SE 2.../ DE000MG1CGA8 /
| 2024-06-04 8:46:10 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.57EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.57 | 44.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:10 PM | 44.57 | 0 |
| 2024-06-04 | 4:31:31 PM | 44.39 | 0 |
| 2024-06-04 | 2:09:31 PM | 44.13 | 0 |
| 2024-06-04 | 1:37:19 PM | 44.08 | 0 |
| 2024-06-03 | 8:12:54 PM | 44.29 | 0 |
| 2024-06-03 | 2:23:31 PM | 44.22 | 0 |
| 2024-06-03 | 1:47:23 PM | 44.25 | 0 |
| 2024-05-31 | 9:15:00 PM | 44.08 | 0 |
| 2024-05-31 | 5:07:34 PM | 43.90 | 0 |
| 2024-05-31 | 2:42:15 PM | 43.64 | 0 |
| 2024-05-31 | 2:02:09 PM | 43.73 | 0 |
All quotes in EUR
