Morgan Stanley Discount Zert SE 2.../ DE000ME81EY4 /
| 2024-05-31 8:39:36 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.33EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.33 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:36 PM | 25.33 | 0 |
| 2024-05-31 | 3:49:25 PM | 25.24 | 0 |
| 2024-05-31 | 9:43:32 AM | 24.36 | 0 |
| 2024-05-30 | 8:51:17 PM | 25.32 | 0 |
| 2024-05-30 | 3:53:24 PM | 25.35 | 0 |
| 2024-05-30 | 9:46:30 AM | 24.20 | 0 |
| 2024-05-29 | 8:43:51 PM | 25.42 | 0 |
| 2024-05-29 | 3:24:50 PM | 24.34 | 0 |
| 2024-05-29 | 9:38:00 AM | 24.28 | 0 |
| 2024-05-28 | 9:20:14 AM | 24.44 | 0 |
| 2024-05-27 | 6:47:27 PM | 24.27 | 0 |
| 2024-05-27 | 1:22:50 PM | 25.11 | 0 |
| 2024-05-27 | 1:06:41 PM | 25.11 | 0 |
All quotes in EUR
