Morgan Stanley Discount Zert SE 2.../ DE000ME81F31 /
| 2024-05-15 9:43:20 AM | Chg. -0.80 | Volume | Bid1:31:11 PM | Ask1:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.17EUR | -2.67% | - Turnover: - |
28.98Bid Size: 100 | 30.03Ask Size: 100 | 29.17 | 29.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:20 AM | 29.17 | 0 |
| 2024-05-14 | 8:47:12 PM | 29.97 | 0 |
| 2024-05-14 | 3:24:44 PM | 27.93 | 0 |
| 2024-05-14 | 9:35:48 AM | 29.27 | 0 |
| 2024-05-13 | 8:46:49 PM | 30.04 | 0 |
| 2024-05-13 | 3:38:19 PM | 30.01 | 0 |
| 2024-05-13 | 9:40:21 AM | 29.10 | 0 |
| 2024-05-10 | 8:49:11 PM | 30.11 | 0 |
| 2024-05-10 | 3:32:16 PM | 30.06 | 0 |
All quotes in EUR
