Morgan Stanley Discount Zert SE 2.../ DE000ME81F31 /
| 2024-05-31 8:39:36 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.94EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.94 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:36 PM | 29.94 | 0 |
| 2024-05-31 | 3:49:24 PM | 29.84 | 0 |
| 2024-05-31 | 9:43:33 AM | 28.98 | 0 |
| 2024-05-30 | 8:51:17 PM | 29.93 | 0 |
| 2024-05-30 | 3:53:24 PM | 29.97 | 0 |
| 2024-05-30 | 9:46:31 AM | 28.82 | 0 |
| 2024-05-29 | 8:43:51 PM | 30.04 | 0 |
| 2024-05-29 | 3:24:50 PM | 28.95 | 0 |
| 2024-05-29 | 9:38:01 AM | 28.89 | 0 |
| 2024-05-28 | 9:20:15 AM | 29.04 | 0 |
| 2024-05-27 | 6:47:30 PM | 28.88 | 0 |
| 2024-05-27 | 1:22:52 PM | 29.72 | 0 |
| 2024-05-27 | 1:06:43 PM | 29.72 | 0 |
All quotes in EUR
