Morgan Stanley Discount Zert SE 2.../ DE000ME81FH6 /
| 2024-05-31 9:43:35 AM | Chg. -0.94 | Volume | Bid9:50:14 AM | Ask9:50:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.22EUR | -2.40% | - Turnover: - |
38.23Bid Size: 200 | 39.28Ask Size: 200 | 38.22 | 38.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:35 AM | 38.22 | 0 |
| 2024-05-30 | 8:51:17 PM | 39.16 | 0 |
| 2024-05-30 | 3:53:27 PM | 39.20 | 0 |
| 2024-05-30 | 9:46:34 AM | 38.09 | 0 |
| 2024-05-29 | 8:43:56 PM | 39.29 | 0 |
| 2024-05-29 | 3:24:52 PM | 38.18 | 0 |
| 2024-05-29 | 9:38:04 AM | 38.11 | 0 |
| 2024-05-28 | 9:20:16 AM | 38.24 | 0 |
| 2024-05-27 | 6:47:28 PM | 38.08 | 0 |
| 2024-05-27 | 1:22:54 PM | 38.92 | 0 |
| 2024-05-27 | 1:06:46 PM | 38.93 | 0 |
All quotes in EUR
