Morgan Stanley Discount Zert SE 2.../ DE000ME9VD86 /
| 2024-05-30 9:05:58 PM | Chg. - | Volume | Bid10:00:46 AM | Ask10:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.44EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.44 | 58.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:58 PM | 58.44 | 0 |
| 2024-05-30 | 4:26:30 PM | 58.40 | 0 |
| 2024-05-30 | 2:49:27 PM | 58.28 | 0 |
| 2024-05-30 | 2:02:48 PM | 58.34 | 0 |
| 2024-05-29 | 6:54:02 PM | 58.72 | 0 |
| 2024-05-29 | 5:32:40 PM | 58.74 | 0 |
| 2024-05-29 | 1:53:45 PM | 58.45 | 0 |
| 2024-05-28 | 9:26:20 PM | 58.81 | 0 |
| 2024-05-28 | 6:39:17 PM | 58.66 | 0 |
| 2024-05-28 | 1:00:10 PM | 57.96 | 0 |
| 2024-05-27 | 6:52:56 PM | 58.80 | 0 |
| 2024-05-27 | 1:59:58 PM | 58.81 | 0 |
All quotes in EUR
