Morgan Stanley Discount Zert SGM .../ DE000ME685W3 /
| 2024-06-07 11:26:27 AM | Chg. -0.12 | Volume | Bid4:18:47 PM | Ask4:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.53EUR | -0.30% | - Turnover: - |
40.73Bid Size: 12,500 | 40.74Ask Size: 12,500 | 40.53 | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:27 AM | 40.53 | 0 |
| 2024-06-06 | 9:19:07 PM | 40.65 | 0 |
| 2024-06-06 | 5:14:11 PM | 40.52 | 0 |
| 2024-06-06 | 11:12:22 AM | 40.21 | 0 |
| 2024-06-05 | 5:37:06 PM | 39.72 | 0 |
| 2024-06-05 | 11:18:49 AM | 39.21 | 0 |
| 2024-06-04 | 9:20:54 PM | 38.89 | 0 |
| 2024-06-04 | 5:28:30 PM | 38.64 | 0 |
| 2024-06-04 | 11:16:19 AM | 38.58 | 0 |
| 2024-06-03 | 9:22:36 PM | 38.16 | 0 |
| 2024-06-03 | 5:19:43 PM | 38.07 | 0 |
| 2024-06-03 | 11:07:44 AM | 38.42 | 0 |
All quotes in EUR
