Morgan Stanley Discount Zert SGM .../ DE000ME685T9 /
| 2024-06-07 5:23:02 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.20EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.20 | 39.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:02 PM | 40.20 | 0 |
| 2024-06-07 | 11:26:27 AM | 39.98 | 0 |
| 2024-06-06 | 9:19:07 PM | 40.08 | 0 |
| 2024-06-06 | 5:14:11 PM | 39.97 | 0 |
| 2024-06-06 | 11:12:22 AM | 39.70 | 0 |
| 2024-06-05 | 5:37:05 PM | 39.27 | 0 |
| 2024-06-05 | 11:18:48 AM | 38.83 | 0 |
| 2024-06-04 | 9:20:52 PM | 38.52 | 0 |
| 2024-06-04 | 5:28:30 PM | 38.30 | 0 |
| 2024-06-04 | 11:16:18 AM | 38.27 | 0 |
| 2024-06-03 | 9:22:36 PM | 37.89 | 0 |
| 2024-06-03 | 5:19:41 PM | 37.81 | 0 |
| 2024-06-03 | 11:07:43 AM | 38.14 | 0 |
All quotes in EUR
