Morgan Stanley Discount Zert SGM .../ DE000ME685V5 /
| 2024-06-07 5:23:02 PM | Chg. +0.12 | Volume | Bid8:45:16 PM | Ask8:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.61EUR | +0.30% | - Turnover: - |
40.38Bid Size: 100 | 40.45Ask Size: 100 | 40.61 | 40.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:02 PM | 40.61 | 0 |
| 2024-06-07 | 11:26:27 AM | 40.37 | 0 |
| 2024-06-06 | 9:19:07 PM | 40.49 | 0 |
| 2024-06-06 | 5:14:11 PM | 40.38 | 0 |
| 2024-06-06 | 11:12:22 AM | 40.07 | 0 |
| 2024-06-05 | 5:37:05 PM | 39.60 | 0 |
| 2024-06-05 | 11:18:48 AM | 39.11 | 0 |
| 2024-06-04 | 9:20:52 PM | 38.79 | 0 |
| 2024-06-04 | 5:28:30 PM | 38.55 | 0 |
| 2024-06-04 | 11:16:18 AM | 38.50 | 0 |
| 2024-06-03 | 9:22:36 PM | 38.09 | 0 |
| 2024-06-03 | 5:19:41 PM | 38.00 | 0 |
| 2024-06-03 | 11:07:43 AM | 38.35 | 0 |
All quotes in EUR
