Morgan Stanley Discount Zert SGM .../ DE000MG0SR89 /
| 2024-05-31 8:17:16 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.09EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.12 | 35.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:16 PM | 35.09 | 0 |
| 2024-05-31 | 2:33:13 PM | 35.01 | 0 |
| 2024-05-31 | 8:34:29 AM | 35.12 | 0 |
| 2024-05-30 | 8:28:38 PM | 35.03 | 0 |
| 2024-05-30 | 2:43:02 PM | 34.90 | 0 |
| 2024-05-30 | 8:37:26 AM | 34.78 | 0 |
| 2024-05-29 | 8:17:09 PM | 34.86 | 0 |
| 2024-05-29 | 2:21:59 PM | 34.92 | 0 |
| 2024-05-29 | 8:34:19 AM | 35.31 | 0 |
| 2024-05-28 | 8:32:59 AM | 35.22 | 0 |
| 2024-05-27 | 8:21:09 PM | 35.23 | 0 |
All quotes in EUR
