Morgan Stanley Discount Zert SGM .../ DE000MG0SR55 /
| 2024-05-31 8:17:16 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.53EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.55 | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:16 PM | 31.53 | 0 |
| 2024-05-31 | 2:33:13 PM | 31.51 | 0 |
| 2024-05-31 | 8:34:27 AM | 31.55 | 0 |
| 2024-05-30 | 8:28:38 PM | 31.51 | 0 |
| 2024-05-30 | 2:43:01 PM | 31.45 | 0 |
| 2024-05-30 | 8:37:24 AM | 31.34 | 0 |
| 2024-05-29 | 8:17:08 PM | 31.40 | 0 |
| 2024-05-29 | 2:21:57 PM | 31.45 | 0 |
| 2024-05-29 | 8:34:17 AM | 31.64 | 0 |
| 2024-05-28 | 8:32:57 AM | 31.60 | 0 |
| 2024-05-27 | 8:21:07 PM | 31.60 | 0 |
All quotes in EUR
