Morgan Stanley Discount Zert SGM .../ DE000MG0SR48 /
| 2024-06-07 8:31:06 AM | Chg. 0.00 | Volume | Bid12:25:34 PM | Ask12:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.45EUR | 0.00% | - Turnover: - |
30.45Bid Size: 12,500 | 30.46Ask Size: 12,500 | 30.45 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:31:06 AM | 30.45 | 0 |
| 2024-06-06 | 8:14:12 PM | 30.45 | 0 |
| 2024-06-06 | 2:05:36 PM | 30.44 | 0 |
| 2024-06-06 | 8:29:56 AM | 30.36 | 0 |
| 2024-06-05 | 8:19:43 PM | 30.33 | 0 |
| 2024-06-05 | 2:30:46 PM | 30.25 | 0 |
| 2024-06-05 | 8:31:48 AM | 30.16 | 0 |
| 2024-06-04 | 8:12:58 PM | 30.08 | 0 |
| 2024-06-04 | 2:26:35 PM | 30.13 | 0 |
| 2024-06-04 | 8:31:13 AM | 29.97 | 0 |
| 2024-06-03 | 8:17:12 PM | 29.97 | 0 |
| 2024-06-03 | 2:29:51 PM | 30.07 | 0 |
| 2024-06-03 | 8:31:09 AM | 30.01 | 0 |
All quotes in EUR
