Morgan Stanley Discount Zert SGM .../ DE000ME6L4P2 /
| 2024-05-17 5:53:43 PM | Chg. -0.03 | Volume | Bid8:49:13 PM | Ask8:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.92EUR | -0.14% | - Turnover: - |
21.92Bid Size: 100 | 21.99Ask Size: 100 | 21.95 | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:53:43 PM | 21.92 | 0 |
| 2024-05-17 | 11:17:45 AM | 21.95 | 0 |
| 2024-05-16 | 5:19:50 PM | 21.95 | 0 |
| 2024-05-16 | 10:59:42 AM | 21.95 | 0 |
| 2024-05-15 | 9:20:15 PM | 21.94 | 0 |
| 2024-05-15 | 5:28:23 PM | 21.95 | 0 |
| 2024-05-15 | 11:10:01 AM | 21.94 | 0 |
| 2024-05-14 | 9:26:29 PM | 21.89 | 0 |
| 2024-05-14 | 5:07:27 PM | 21.93 | 0 |
| 2024-05-14 | 11:01:20 AM | 21.92 | 0 |
| 2024-05-13 | 9:19:11 PM | 21.87 | 0 |
| 2024-05-13 | 5:18:07 PM | 21.92 | 0 |
| 2024-05-13 | 11:08:31 AM | 21.91 | 0 |
All quotes in EUR
