Morgan Stanley Discount Zert SGM .../ DE000MG003X5 /
| 2024-06-07 9:00:48 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.75EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.01 | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:48 PM | 39.75 | 0 |
| 2024-06-07 | 4:28:29 PM | 40.01 | 0 |
| 2024-06-07 | 2:43:54 PM | 39.44 | 0 |
| 2024-06-07 | 2:06:33 PM | 39.97 | 0 |
| 2024-06-06 | 6:07:39 PM | 39.92 | 0 |
| 2024-06-06 | 12:07:57 PM | 39.59 | 0 |
| 2024-06-05 | 9:05:14 PM | 39.33 | 0 |
| 2024-06-05 | 4:39:51 PM | 39.06 | 0 |
| 2024-06-05 | 3:03:43 PM | 38.77 | 0 |
| 2024-06-05 | 2:02:50 PM | 38.72 | 0 |
| 2024-06-04 | 8:58:21 PM | 38.38 | 0 |
| 2024-06-04 | 4:56:55 PM | 38.23 | 0 |
| 2024-06-04 | 2:30:57 PM | 38.21 | 0 |
All quotes in EUR
