Morgan Stanley Discount Zert SNAP.../ DE000ME7XTM1 /
| 17/05/2024 14:37:15 | Chg. -0.10 | Volume | Bid16:52:39 | Ask16:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | -0.91% | - Turnover: - |
10.98Bid Size: 35,000 | 10.99Ask Size: 35,000 | 10.87 | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:37:15 | 10.87 | 0 |
| 17/05/2024 | 08:06:53 | 10.70 | 0 |
| 16/05/2024 | 18:58:07 | 10.97 | 0 |
| 16/05/2024 | 14:07:23 | 10.91 | 0 |
| 16/05/2024 | 08:06:59 | 10.68 | 0 |
| 15/05/2024 | 20:17:29 | 10.97 | 0 |
| 15/05/2024 | 14:12:45 | 10.83 | 0 |
| 15/05/2024 | 08:06:46 | 10.75 | 0 |
| 14/05/2024 | 18:54:03 | 11.01 | 0 |
| 14/05/2024 | 14:03:12 | 10.88 | 0 |
| 14/05/2024 | 08:06:52 | 10.79 | 0 |
| 13/05/2024 | 20:07:23 | 11.05 | 0 |
| 13/05/2024 | 14:07:54 | 10.96 | 0 |
All quotes in EUR
