Morgan Stanley Discount Zert SND .../ DE000ME3GG05 /
| 2024-05-24 2:32:07 PM | Chg. +0.69 | Volume | Bid3:23:23 PM | Ask3:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.74EUR | +0.60% | - Turnover: - |
114.71Bid Size: 2,000 | 114.79Ask Size: 2,000 | 114.74 | 114.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:32:07 PM | 114.74 | 0 |
| 2024-05-24 | 1:49:24 PM | 114.71 | 0 |
| 2024-05-23 | 6:41:50 PM | 114.05 | 0 |
| 2024-05-23 | 1:51:19 PM | 114.70 | 0 |
| 2024-05-22 | 8:17:16 PM | 113.63 | 0 |
| 2024-05-22 | 2:24:42 PM | 114.71 | 0 |
| 2024-05-22 | 2:24:13 PM | 114.69 | 0 |
| 2024-05-22 | 2:13:01 PM | 114.71 | 0 |
| 2024-05-21 | 9:28:18 PM | 114.61 | 0 |
| 2024-05-21 | 6:42:00 PM | 114.58 | 0 |
| 2024-05-21 | 4:59:20 PM | 114.69 | 0 |
| 2024-05-20 | 8:17:16 PM | 114.58 | 0 |
| 2024-05-20 | 2:27:46 PM | 114.71 | 0 |
All quotes in EUR
