Morgan Stanley Discount Zert SND .../ DE000ME3GG47 /
| 2024-05-24 5:23:51 PM | Chg. +0.56 | Volume | Bid7:04:52 PM | Ask7:04:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.61EUR | +0.36% | - Turnover: - |
154.50Bid Size: 25 | 154.92Ask Size: 25 | 154.61 | 154.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:51 PM | 154.61 | 0 |
| 2024-05-24 | 2:32:07 PM | 154.61 | 0 |
| 2024-05-24 | 1:49:24 PM | 154.58 | 0 |
| 2024-05-23 | 6:41:48 PM | 154.05 | 0 |
| 2024-05-23 | 1:51:19 PM | 154.57 | 0 |
| 2024-05-22 | 8:17:16 PM | 153.63 | 0 |
| 2024-05-22 | 2:24:42 PM | 154.57 | 0 |
| 2024-05-22 | 2:24:15 PM | 154.55 | 0 |
| 2024-05-22 | 2:13:01 PM | 154.57 | 0 |
| 2024-05-21 | 9:28:18 PM | 154.46 | 0 |
| 2024-05-21 | 6:42:00 PM | 154.43 | 0 |
| 2024-05-21 | 4:59:20 PM | 154.54 | 0 |
| 2024-05-20 | 8:17:16 PM | 154.44 | 0 |
All quotes in EUR
