Morgan Stanley Discount Zert SNPS.../ DE000ME7WR73 /
| 2024-05-30 8:19:14 PM | Chg. -0.33 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.12EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.39 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:14 PM | 45.12 | 0 |
| 2024-05-30 | 2:17:17 PM | 45.18 | 0 |
| 2024-05-30 | 8:03:54 AM | 45.39 | 0 |
| 2024-05-29 | 8:06:27 PM | 45.45 | 0 |
| 2024-05-29 | 2:00:23 PM | 45.29 | 0 |
| 2024-05-29 | 8:03:52 AM | 45.38 | 0 |
| 2024-05-28 | 9:28:07 PM | 45.40 | 0 |
| 2024-05-28 | 6:46:31 PM | 45.45 | 0 |
| 2024-05-28 | 1:09:17 PM | 45.39 | 0 |
| 2024-05-28 | 8:03:51 AM | 45.39 | 0 |
| 2024-05-27 | 6:58:04 PM | 45.49 | 0 |
| 2024-05-27 | 2:12:55 PM | 45.55 | 0 |
| 2024-05-27 | 8:03:18 AM | 45.42 | 0 |
All quotes in EUR
