Morgan Stanley Discount Zert SNPS.../ DE000ME7WR32 /
| 2024-05-30 8:19:14 PM | Chg. -0.15 | Volume | Bid9:37:10 PM | Ask9:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.58EUR | -0.38% | - Turnover: - |
39.50Bid Size: 10,000 | 39.55Ask Size: 10,000 | 39.70 | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:14 PM | 39.58 | 0 |
| 2024-05-30 | 2:17:17 PM | 39.57 | 0 |
| 2024-05-30 | 8:03:53 AM | 39.70 | 0 |
| 2024-05-29 | 8:06:27 PM | 39.73 | 0 |
| 2024-05-29 | 2:00:23 PM | 39.54 | 0 |
| 2024-05-29 | 8:03:51 AM | 39.60 | 0 |
| 2024-05-28 | 9:28:06 PM | 39.60 | 0 |
| 2024-05-28 | 6:46:29 PM | 39.60 | 0 |
| 2024-05-28 | 1:09:16 PM | 39.57 | 0 |
| 2024-05-28 | 8:03:50 AM | 39.58 | 0 |
| 2024-05-27 | 6:58:04 PM | 39.64 | 0 |
| 2024-05-27 | 2:12:55 PM | 39.69 | 0 |
| 2024-05-27 | 8:03:17 AM | 39.63 | 0 |
All quotes in EUR
