Morgan Stanley Discount Zert SNPS.../ DE000ME7WR81 /
| 2024-06-07 6:59:02 PM | Chg. +0.38 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.70EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.70 | 46.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:02 PM | 46.70 | 0 |
| 2024-06-07 | 2:14:14 PM | 46.17 | 0 |
| 2024-06-07 | 8:03:30 AM | 46.22 | 0 |
| 2024-06-06 | 6:59:12 PM | 46.32 | 0 |
| 2024-06-06 | 1:50:17 PM | 46.86 | 0 |
| 2024-06-06 | 8:03:25 AM | 46.77 | 0 |
| 2024-06-05 | 8:11:32 PM | 46.71 | 0 |
| 2024-06-05 | 2:12:59 PM | 45.89 | 0 |
| 2024-06-05 | 8:03:35 AM | 45.79 | 0 |
| 2024-06-04 | 6:58:10 PM | 45.60 | 0 |
| 2024-06-04 | 2:01:36 PM | 45.64 | 0 |
| 2024-06-04 | 8:03:18 AM | 45.57 | 0 |
| 2024-06-03 | 6:53:50 PM | 45.30 | 0 |
All quotes in EUR
