Morgan Stanley Discount Zert SNPS.../ DE000ME7DEN3 /
| 2024-05-23 8:22:33 PM | Chg. +0.48 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.77EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.77 | 44.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:33 PM | 44.77 | 0 |
| 2024-05-23 | 3:01:29 PM | 44.35 | 0 |
| 2024-05-23 | 12:54:33 PM | 44.27 | 0 |
| 2024-05-22 | 6:56:35 PM | 44.29 | 0 |
| 2024-05-22 | 1:44:57 PM | 44.26 | 0 |
| 2024-05-22 | 1:29:52 PM | 44.24 | 0 |
| 2024-05-22 | 1:24:23 PM | 44.23 | 0 |
| 2024-05-21 | 9:17:15 PM | 44.18 | 0 |
| 2024-05-21 | 6:22:36 PM | 44.14 | 0 |
| 2024-05-21 | 4:26:25 PM | 44.10 | 0 |
| 2024-05-21 | 2:09:59 PM | 44.06 | 0 |
| 2024-05-20 | 6:34:44 PM | 44.06 | 0 |
| 2024-05-20 | 1:57:01 PM | 43.99 | 0 |
All quotes in EUR
