Morgan Stanley Discount Zert SNPS.../ DE000MG1BZB8 /
| 07/06/2024 18:53:45 | Chg. +0.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.22EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.22 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:53:45 | 35.22 | 0 |
| 07/06/2024 | 13:52:25 | 34.86 | 0 |
| 06/06/2024 | 21:12:14 | 34.92 | 0 |
| 06/06/2024 | 16:57:11 | 35.01 | 0 |
| 06/06/2024 | 14:28:51 | 34.98 | 0 |
| 06/06/2024 | 13:44:42 | 35.03 | 0 |
| 05/06/2024 | 20:08:51 | 35.03 | 0 |
| 05/06/2024 | 13:49:54 | 34.92 | 0 |
| 04/06/2024 | 20:44:57 | 34.83 | 0 |
| 04/06/2024 | 16:29:46 | 34.81 | 0 |
| 04/06/2024 | 14:07:12 | 34.81 | 0 |
| 04/06/2024 | 13:34:41 | 34.79 | 0 |
| 03/06/2024 | 20:11:31 | 34.73 | 0 |
All quotes in EUR
