Morgan Stanley Discount Zert SNPS.../ DE000ME7XSJ9 /
| 2024-05-31 8:08:18 PM | Chg. -0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.85EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.85 | 47.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:18 PM | 47.85 | 0 |
| 2024-05-31 | 2:13:39 PM | 47.36 | 0 |
| 2024-05-31 | 8:06:54 AM | 47.80 | 0 |
| 2024-05-30 | 8:20:01 PM | 48.18 | 0 |
| 2024-05-30 | 2:19:25 PM | 47.85 | 0 |
| 2024-05-30 | 8:07:10 AM | 48.09 | 0 |
| 2024-05-29 | 8:07:43 PM | 48.33 | 0 |
| 2024-05-29 | 2:02:10 PM | 47.82 | 0 |
| 2024-05-29 | 8:06:51 AM | 47.84 | 0 |
| 2024-05-28 | 8:06:40 AM | 47.75 | 0 |
| 2024-05-27 | 6:59:18 PM | 47.80 | 0 |
| 2024-05-27 | 2:14:58 PM | 47.77 | 0 |
| 2024-05-27 | 8:06:02 AM | 47.82 | 0 |
All quotes in EUR
