Morgan Stanley Discount Zert SNPS.../ DE000ME7DE97 /
| 2024-05-23 8:22:29 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.28EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.28 | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:29 PM | 29.28 | 0 |
| 2024-05-23 | 3:01:27 PM | 29.09 | 0 |
| 2024-05-23 | 12:54:31 PM | 29.12 | 0 |
| 2024-05-22 | 6:56:35 PM | 29.16 | 0 |
| 2024-05-22 | 1:44:55 PM | 29.18 | 0 |
| 2024-05-22 | 1:29:50 PM | 29.16 | 0 |
| 2024-05-22 | 1:24:21 PM | 29.15 | 0 |
| 2024-05-21 | 9:17:13 PM | 29.12 | 0 |
| 2024-05-21 | 6:22:35 PM | 29.12 | 0 |
| 2024-05-21 | 4:26:24 PM | 29.11 | 0 |
| 2024-05-21 | 2:09:58 PM | 29.05 | 0 |
| 2024-05-20 | 6:34:42 PM | 29.08 | 0 |
| 2024-05-20 | 1:56:59 PM | 29.06 | 0 |
All quotes in EUR
