Morgan Stanley Discount Zert SNPS.../ DE000ME7DEQ6 /
| 2024-05-23 8:22:33 PM | Chg. +0.60 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.17EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.17 | 44.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:33 PM | 45.17 | 0 |
| 2024-05-23 | 3:01:29 PM | 44.61 | 0 |
| 2024-05-23 | 12:54:33 PM | 44.47 | 0 |
| 2024-05-22 | 6:56:35 PM | 44.57 | 0 |
| 2024-05-22 | 1:44:57 PM | 44.51 | 0 |
| 2024-05-22 | 1:29:52 PM | 44.48 | 0 |
| 2024-05-22 | 1:24:23 PM | 44.48 | 0 |
| 2024-05-21 | 9:17:15 PM | 44.44 | 0 |
| 2024-05-21 | 6:22:36 PM | 44.40 | 0 |
| 2024-05-21 | 4:26:25 PM | 44.35 | 0 |
| 2024-05-21 | 2:09:59 PM | 44.33 | 0 |
| 2024-05-20 | 6:34:44 PM | 44.32 | 0 |
| 2024-05-20 | 1:57:01 PM | 44.19 | 0 |
All quotes in EUR
