Morgan Stanley Discount Zert SNPS.../ DE000ME809P3 /
| 2024-06-07 8:22:59 PM | Chg. +0.36 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.10EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.10 | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:22:59 PM | 49.10 | 0 |
| 2024-06-07 | 3:03:52 PM | 48.79 | 0 |
| 2024-06-07 | 9:01:04 AM | 48.69 | 0 |
| 2024-06-06 | 8:22:21 PM | 48.74 | 0 |
| 2024-06-06 | 2:36:10 PM | 49.28 | 0 |
| 2024-06-06 | 8:57:56 AM | 49.35 | 0 |
| 2024-06-05 | 3:05:15 PM | 48.35 | 0 |
| 2024-06-05 | 9:00:39 AM | 48.23 | 0 |
| 2024-06-04 | 8:20:59 PM | 48.11 | 0 |
| 2024-06-04 | 3:02:39 PM | 48.02 | 0 |
| 2024-06-04 | 8:59:38 AM | 47.92 | 0 |
| 2024-06-03 | 8:36:46 PM | 47.84 | 0 |
| 2024-06-03 | 3:08:25 PM | 48.30 | 0 |
All quotes in EUR
