Morgan Stanley Discount Zert SONY.../ DE000ME79404 /
| 2024-05-17 8:12:19 PM | Chg. +0.18 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.90EUR | +0.29% | - Turnover: - |
61.96Bid Size: 2,500 | 62.06Ask Size: 2,500 | 61.97 | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:19 PM | 61.90 | 0 |
| 2024-05-17 | 1:37:55 PM | 61.96 | 0 |
| 2024-05-17 | 1:20:22 PM | 61.97 | 0 |
| 2024-05-16 | 6:29:35 PM | 61.72 | 0 |
| 2024-05-16 | 12:47:06 PM | 61.62 | 0 |
| 2024-05-15 | 6:33:37 PM | 61.68 | 0 |
| 2024-05-15 | 12:48:49 PM | 61.59 | 0 |
| 2024-05-14 | 6:37:34 PM | 61.19 | 0 |
| 2024-05-14 | 1:51:19 PM | 60.73 | 0 |
| 2024-05-14 | 12:48:28 PM | 60.41 | 0 |
| 2024-05-13 | 6:47:10 PM | 60.15 | 0 |
| 2024-05-13 | 1:33:49 PM | 59.94 | 0 |
| 2024-05-13 | 12:52:50 PM | 60.12 | 0 |
All quotes in EUR
