Morgan Stanley Discount Zert SONY.../ DE000ME78YS0 /
| 2024-05-17 8:12:08 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.04EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.18 | 70.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:08 PM | 70.04 | 0 |
| 2024-05-17 | 1:37:34 PM | 70.17 | 0 |
| 2024-05-17 | 1:20:07 PM | 70.18 | 0 |
| 2024-05-16 | 6:29:23 PM | 69.88 | 0 |
| 2024-05-16 | 12:46:52 PM | 69.89 | 0 |
| 2024-05-15 | 6:33:18 PM | 69.90 | 0 |
| 2024-05-15 | 12:48:36 PM | 69.69 | 0 |
| 2024-05-14 | 6:37:03 PM | 69.12 | 0 |
| 2024-05-14 | 1:51:05 PM | 68.39 | 0 |
| 2024-05-14 | 12:48:11 PM | 67.91 | 0 |
| 2024-05-13 | 6:47:03 PM | 67.26 | 0 |
| 2024-05-13 | 1:33:25 PM | 67.14 | 0 |
| 2024-05-13 | 12:52:37 PM | 67.40 | 0 |
All quotes in EUR
