Morgan Stanley Discount Zert SONY.../ DE000ME78Z73 /
| 17.05.2024 20:12:09 | Diff. +0,30 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,76EUR | +0,39% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 77,22 | 76,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:12:09 | 76,76 | 0 |
| 17.05.2024 | 13:37:36 | 77,22 | 0 |
| 17.05.2024 | 13:20:08 | 77,22 | 0 |
| 16.05.2024 | 18:29:25 | 76,46 | 0 |
| 16.05.2024 | 12:46:54 | 76,94 | 0 |
| 15.05.2024 | 18:33:18 | 76,21 | 0 |
| 15.05.2024 | 12:48:35 | 75,76 | 0 |
| 14.05.2024 | 18:37:05 | 73,71 | 0 |
| 14.05.2024 | 13:51:07 | 72,41 | 0 |
| 14.05.2024 | 12:48:13 | 71,46 | 0 |
| 13.05.2024 | 18:47:03 | 70,62 | 0 |
| 13.05.2024 | 13:33:27 | 70,53 | 0 |
| 13.05.2024 | 12:52:38 | 71,00 | 0 |
Alle Kurse in EUR
