Morgan Stanley Discount Zert SONY.../ DE000ME78YQ4 /
| 2024-05-31 6:58:03 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.76EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.76 | 66.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:03 PM | 66.76 | 0 |
| 2024-05-31 | 4:26:54 PM | 66.60 | 0 |
| 2024-05-31 | 1:58:49 PM | 66.41 | 0 |
| 2024-05-31 | 1:26:22 PM | 66.37 | 0 |
| 2024-05-30 | 6:53:52 PM | 66.65 | 0 |
| 2024-05-30 | 1:21:14 PM | 66.50 | 0 |
| 2024-05-29 | 6:49:43 PM | 66.47 | 0 |
| 2024-05-29 | 5:24:09 PM | 66.44 | 0 |
| 2024-05-29 | 1:48:32 PM | 65.96 | 0 |
| 2024-05-29 | 12:43:19 PM | 65.83 | 0 |
| 2024-05-28 | 10:45:56 AM | 66.08 | 0 |
| 2024-05-27 | 8:15:07 PM | 65.99 | 0 |
All quotes in EUR
