Morgan Stanley Discount Zert SQ 2.../ DE000ME2V474 /
| 2024-05-17 2:54:03 PM | Chg. +0.03 | Volume | Bid7:17:57 PM | Ask7:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.65EUR | +0.12% | - Turnover: - |
25.63Bid Size: 7,500 | 25.65Ask Size: 7,500 | 25.65 | 25.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:54:03 PM | 25.65 | 0 |
| 2024-05-17 | 8:21:48 AM | 25.49 | 0 |
| 2024-05-16 | 8:13:59 PM | 25.62 | 0 |
| 2024-05-16 | 2:22:44 PM | 25.55 | 0 |
| 2024-05-16 | 8:21:18 AM | 25.49 | 0 |
| 2024-05-15 | 8:21:58 PM | 25.60 | 0 |
| 2024-05-15 | 2:22:23 PM | 25.58 | 0 |
| 2024-05-15 | 8:21:09 AM | 25.53 | 0 |
| 2024-05-14 | 8:07:56 PM | 25.62 | 0 |
| 2024-05-14 | 2:15:51 PM | 25.59 | 0 |
| 2024-05-14 | 8:21:50 AM | 25.60 | 0 |
| 2024-05-13 | 8:15:13 PM | 25.66 | 0 |
| 2024-05-13 | 2:19:49 PM | 25.65 | 0 |
All quotes in EUR
