Morgan Stanley Discount Zert SQ 2.../ DE000ME2V490 /
| 2024-05-17 2:54:03 PM | Chg. +0.04 | Volume | Bid6:34:28 PM | Ask6:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.14% | - Turnover: - |
29.58Bid Size: 7,500 | 29.60Ask Size: 7,500 | 29.59 | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:54:03 PM | 29.59 | 0 |
| 2024-05-17 | 8:21:48 AM | 29.42 | 0 |
| 2024-05-16 | 8:13:59 PM | 29.55 | 0 |
| 2024-05-16 | 2:22:45 PM | 29.48 | 0 |
| 2024-05-16 | 8:21:19 AM | 29.42 | 0 |
| 2024-05-15 | 8:21:58 PM | 29.52 | 0 |
| 2024-05-15 | 2:22:23 PM | 29.53 | 0 |
| 2024-05-15 | 8:21:09 AM | 29.46 | 0 |
| 2024-05-14 | 8:07:56 PM | 29.53 | 0 |
| 2024-05-14 | 2:15:51 PM | 29.50 | 0 |
| 2024-05-14 | 8:21:50 AM | 29.52 | 0 |
| 2024-05-13 | 8:15:12 PM | 29.58 | 0 |
| 2024-05-13 | 2:19:51 PM | 29.57 | 0 |
All quotes in EUR
