Morgan Stanley Discount Zert SQ 2.../ DE000ME2V490 /
| 2024-06-07 8:09:54 PM | Chg. +0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.59 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:54 PM | 29.59 | 0 |
| 2024-06-07 | 2:23:18 PM | 29.37 | 0 |
| 2024-06-07 | 8:19:32 AM | 29.43 | 0 |
| 2024-06-06 | 8:11:50 PM | 29.45 | 0 |
| 2024-06-06 | 1:59:27 PM | 29.43 | 0 |
| 2024-06-06 | 8:18:57 AM | 29.34 | 0 |
| 2024-06-05 | 8:16:34 PM | 29.46 | 0 |
| 2024-06-05 | 2:23:20 PM | 29.35 | 0 |
| 2024-06-05 | 8:19:55 AM | 29.26 | 0 |
| 2024-06-04 | 8:09:11 PM | 29.33 | 0 |
| 2024-06-04 | 2:20:23 PM | 29.29 | 0 |
| 2024-06-04 | 8:19:28 AM | 29.11 | 0 |
| 2024-06-03 | 8:11:53 PM | 29.27 | 0 |
All quotes in EUR
