Morgan Stanley Discount Zert SQ 2.../ DE000ME2V4C2 /
| 2024-06-07 8:09:54 PM | Chg. +0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.96EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.96 | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:54 PM | 34.96 | 0 |
| 2024-06-07 | 2:23:18 PM | 34.79 | 0 |
| 2024-06-07 | 8:19:32 AM | 34.87 | 0 |
| 2024-06-06 | 8:11:50 PM | 34.87 | 0 |
| 2024-06-06 | 1:59:27 PM | 34.79 | 0 |
| 2024-06-06 | 8:18:57 AM | 34.68 | 0 |
| 2024-06-05 | 8:16:34 PM | 34.81 | 0 |
| 2024-06-05 | 2:23:20 PM | 34.69 | 0 |
| 2024-06-05 | 8:19:55 AM | 34.60 | 0 |
| 2024-06-04 | 8:09:12 PM | 34.63 | 0 |
| 2024-06-04 | 2:20:25 PM | 34.56 | 0 |
| 2024-06-04 | 8:19:28 AM | 34.39 | 0 |
| 2024-06-03 | 8:11:53 PM | 34.55 | 0 |
All quotes in EUR
