Morgan Stanley Discount Zert SQ 2.../ DE000ME1GZQ7 /
| 2024-06-07 8:51:44 AM | Chg. -0.09 | Volume | Bid12:36:49 PM | Ask12:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.28EUR | -0.31% | - Turnover: - |
29.28Bid Size: 100 | -Ask Size: - | 29.28 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:44 AM | 29.28 | 0 |
| 2024-06-06 | 8:19:42 PM | 29.37 | 0 |
| 2024-06-06 | 2:24:38 PM | 29.30 | 0 |
| 2024-06-06 | 8:48:48 AM | 29.29 | 0 |
| 2024-06-05 | 6:49:44 PM | 29.40 | 0 |
| 2024-06-05 | 1:06:58 PM | 29.36 | 0 |
| 2024-06-04 | 8:18:28 PM | 29.35 | 0 |
| 2024-06-04 | 2:49:57 PM | 29.30 | 0 |
| 2024-06-04 | 8:51:38 AM | 29.20 | 0 |
| 2024-06-03 | 8:29:34 PM | 29.32 | 0 |
| 2024-06-03 | 2:51:44 PM | 29.38 | 0 |
| 2024-06-03 | 8:49:02 AM | 29.29 | 0 |
All quotes in EUR
