Morgan Stanley Discount Zert SQ 2.../ DE000ME39AV6 /
| 2024-06-07 8:53:26 PM | Chg. +0.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.38 | 35.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:26 PM | 35.38 | 0 |
| 2024-06-07 | 4:15:55 PM | 35.33 | 0 |
| 2024-06-07 | 10:17:40 AM | 35.05 | 0 |
| 2024-06-06 | 8:43:49 PM | 35.11 | 0 |
| 2024-06-06 | 3:52:09 PM | 35.10 | 0 |
| 2024-06-06 | 10:09:32 AM | 35.05 | 0 |
| 2024-06-05 | 8:56:23 PM | 35.13 | 0 |
| 2024-06-05 | 4:21:34 PM | 35.12 | 0 |
| 2024-06-05 | 10:14:54 AM | 35.05 | 0 |
| 2024-06-04 | 8:42:15 PM | 35.08 | 0 |
| 2024-06-04 | 4:20:10 PM | 35.14 | 0 |
| 2024-06-04 | 10:17:42 AM | 34.99 | 0 |
| 2024-06-03 | 8:56:48 PM | 35.00 | 0 |
All quotes in EUR
