Morgan Stanley Discount Zert SQ 2.../ DE000ME39AS2 /
| 5/16/2024 9:06:03 PM | Chg. +0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.01EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.01 | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:06:03 PM | 28.01 | 0 |
| 5/16/2024 | 4:22:59 PM | 28.01 | 0 |
| 5/16/2024 | 10:11:59 AM | 27.92 | 0 |
| 5/15/2024 | 8:51:45 PM | 27.99 | 0 |
| 5/15/2024 | 4:38:50 PM | 28.03 | 0 |
| 5/15/2024 | 10:18:18 AM | 28.03 | 0 |
| 5/14/2024 | 8:58:35 PM | 28.11 | 0 |
| 5/14/2024 | 4:08:14 PM | 28.11 | 0 |
| 5/14/2024 | 10:10:00 AM | 28.10 | 0 |
| 5/13/2024 | 8:54:04 PM | 28.18 | 0 |
| 5/13/2024 | 4:17:17 PM | 28.14 | 0 |
| 5/13/2024 | 10:14:57 AM | 28.16 | 0 |
All quotes in EUR
