Morgan Stanley Discount Zert SQ 2.../ DE000ME39AS2 /
| 2024-06-07 4:15:54 PM | Chg. +0.19 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.20EUR | +0.68% | - Turnover: - |
28.25Bid Size: 7,500 | 28.26Ask Size: 7,500 | 28.20 | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:15:54 PM | 28.20 | 0 |
| 2024-06-07 | 10:17:39 AM | 27.97 | 0 |
| 2024-06-06 | 8:43:47 PM | 28.01 | 0 |
| 2024-06-06 | 3:52:08 PM | 28.01 | 0 |
| 2024-06-06 | 10:09:30 AM | 27.97 | 0 |
| 2024-06-05 | 8:56:24 PM | 28.04 | 0 |
| 2024-06-05 | 4:21:36 PM | 28.04 | 0 |
| 2024-06-05 | 10:14:54 AM | 27.97 | 0 |
| 2024-06-04 | 8:42:15 PM | 28.02 | 0 |
| 2024-06-04 | 4:20:10 PM | 28.04 | 0 |
| 2024-06-04 | 10:17:42 AM | 27.93 | 0 |
| 2024-06-03 | 8:56:48 PM | 27.96 | 0 |
| 2024-06-03 | 4:21:05 PM | 28.00 | 0 |
All quotes in EUR
