Morgan Stanley Discount Zert SQ 2.../ DE000MG1BZN3 /
| 2024-06-07 6:53:46 PM | Chg. +0.18 | Volume | Bid7:50:31 PM | Ask7:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15EUR | +0.50% | - Turnover: - |
36.14Bid Size: 7,500 | 36.16Ask Size: 7,500 | 36.15 | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:53:46 PM | 36.15 | 0 |
| 2024-06-07 | 1:52:26 PM | 35.88 | 0 |
| 2024-06-06 | 9:12:11 PM | 35.97 | 0 |
| 2024-06-06 | 4:57:11 PM | 36.00 | 0 |
| 2024-06-06 | 2:28:53 PM | 35.83 | 0 |
| 2024-06-06 | 1:44:42 PM | 35.88 | 0 |
| 2024-06-05 | 8:08:51 PM | 35.95 | 0 |
| 2024-06-05 | 1:49:55 PM | 35.81 | 0 |
| 2024-06-04 | 8:44:57 PM | 35.79 | 0 |
| 2024-06-04 | 4:29:47 PM | 35.85 | 0 |
| 2024-06-04 | 2:07:14 PM | 35.69 | 0 |
| 2024-06-04 | 1:34:44 PM | 35.66 | 0 |
| 2024-06-03 | 8:11:33 PM | 35.72 | 0 |
All quotes in EUR
