Morgan Stanley Discount Zert SQ 2.../ DE000MG1BZP8 /
| 2024-06-07 1:52:26 PM | Chg. -0.09 | Volume | Bid6:52:52 PM | Ask6:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.68EUR | -0.24% | - Turnover: - |
37.94Bid Size: 7,500 | 37.95Ask Size: 7,500 | 37.68 | 37.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:52:26 PM | 37.68 | 0 |
| 2024-06-06 | 9:12:11 PM | 37.77 | 0 |
| 2024-06-06 | 4:57:11 PM | 37.79 | 0 |
| 2024-06-06 | 2:28:52 PM | 37.59 | 0 |
| 2024-06-06 | 1:44:42 PM | 37.65 | 0 |
| 2024-06-05 | 8:08:51 PM | 37.72 | 0 |
| 2024-06-05 | 1:49:55 PM | 37.58 | 0 |
| 2024-06-04 | 8:44:57 PM | 37.54 | 0 |
| 2024-06-04 | 4:29:46 PM | 37.62 | 0 |
| 2024-06-04 | 2:07:14 PM | 37.42 | 0 |
| 2024-06-04 | 1:34:43 PM | 37.40 | 0 |
| 2024-06-03 | 8:11:33 PM | 37.47 | 0 |
| 2024-06-03 | 2:22:14 PM | 37.56 | 0 |
All quotes in EUR
