Morgan Stanley Discount Zert SQ 3.../ DE000MG48H47 /
| 2024-06-07 8:45:02 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.46EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.46 | 37.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:45:02 PM | 37.46 | 0 |
| 2024-06-07 | 3:54:50 PM | 37.41 | 0 |
| 2024-06-07 | 9:58:43 AM | 37.42 | 0 |
| 2024-06-06 | 8:37:00 PM | 37.42 | 0 |
| 2024-06-06 | 3:29:08 PM | 37.11 | 0 |
| 2024-06-06 | 9:51:05 AM | 37.14 | 0 |
| 2024-06-05 | 8:47:46 PM | 37.25 | 0 |
| 2024-06-05 | 3:56:26 PM | 37.04 | 0 |
| 2024-06-05 | 9:56:46 AM | 37.13 | 0 |
| 2024-06-04 | 8:35:40 PM | 37.06 | 0 |
| 2024-06-04 | 4:03:51 PM | 37.16 | 0 |
| 2024-06-04 | 9:58:25 AM | 36.92 | 0 |
| 2024-06-03 | 8:50:34 PM | 36.91 | 0 |
All quotes in EUR
